일자	종가	등락	등락률(%)	거래량
07/15	57,600	700	-1.20%	67,953
07/12	58,300	100	0.17%	98,118
07/11	58,200	500	0.87%	188,020
07/10	57,700	300	0.52%	52,650
07/09	57,400	400	-0.69%	74,606
07/08	57,800	1300	2.30%	87,887
07/05	56,500	1300	-2.25%	164,785
07/04	57,800	200	0.35%	68,410
07/03	57,600	700	-1.20%	73,652
07/02	58,300	600	1.04%	127,724