일자	종가	등락	등락률(%)	거래량
08/01	17,010	330	1.98%	36,264
07/31	16,680	220	1.34%	44,283
07/30	16,460	20	0.12%	29,810
07/29	16,440	440	2.75%	33,284
07/26	16,000	20	0.13%	15,302
07/25	15,980	1020	6.82%	65,086
07/24	14,960	120	0.81%	15,403
07/23	14,840	160	-1.07%	17,204
07/22	15,000	220	-1.45%	28,928
07/19	15,220	150	-0.98%	21,451