일자	종가	등락	등락률(%)	거래량
07/16	20,150	820	4.24%	8,000,082
07/15	19,330	1030	5.63%	5,590,131
07/12	18,300	500	-2.66%	1,437,361
07/11	18,800	60	-0.32%	1,259,029
07/10	18,860	260	-1.36%	2,730,556
07/09	19,120	800	4.37%	4,214,636
07/08	18,320	240	1.33%	1,027,403
07/05	18,080	90	-0.50%	1,206,775
07/04	18,170	210	1.17%	955,846
07/03	17,960	30	0.17%	1,129,412