일자	종가	등락	등락률(%)	거래량
07/16	4,545	40	0.89%	59,026
07/15	4,505	15	-0.33%	52,628
07/12	4,520	145	-3.11%	109,151
07/11	4,665	140	-2.91%	126,759
07/10	4,805	240	5.26%	235,812
07/09	4,565	310	-6.36%	210,634
07/08	4,875	305	-5.89%	190,549
07/05	5,180	10	0.19%	171,213
07/04	5,170	290	5.94%	365,496
07/03	4,880	65	1.35%	124,089