일자	종가	등락	등락률(%)	거래량
07/16	25,000	1550	-5.84%	174,342
07/15	26,550	100	-0.38%	74,733
07/12	26,650	400	1.52%	185,117
07/11	26,250	100	-0.38%	60,624
07/10	26,350	50	-0.19%	63,201
07/09	26,400	650	2.52%	77,211
07/08	25,750	50	0.19%	79,752
07/05	25,700	450	-1.72%	82,424
07/04	26,150	500	-1.88%	169,586
07/03	26,650	750	2.90%	527,664