일자	종가	등락	등락률(%)	거래량
07/15	81,800	1200	-1.45%	72,994
07/12	83,000	2700	3.36%	144,989
07/11	80,300	300	0.38%	87,140
07/10	80,000	700	-0.87%	54,469
07/09	80,700	800	1.00%	97,760
07/08	79,900	900	1.14%	115,579
07/05	79,000	1900	2.46%	118,119
07/04	77,100	400	-0.52%	68,585
07/03	77,500	900	-1.15%	45,239
07/02	78,400	500	-0.63%	62,646