일자	종가	등락	등락률(%)	거래량
07/15	4,735	80	1.72%	264,579
07/12	4,655	15	0.32%	147,391
07/11	4,640	125	2.77%	199,499
07/10	4,515	5	0.11%	166,474
07/09	4,510	95	-2.06%	244,349
07/08	4,605	70	-1.50%	132,314
07/05	4,675	80	-1.68%	173,212
07/04	4,755	35	0.74%	190,959
07/03	4,720	115	2.50%	175,128
07/02	4,605	5	0.11%	160,259