일자	종가	등락	등락률(%)	거래량
07/15	15,800	290	-1.80%	43,082
07/12	16,090	80	0.50%	41,872
07/11	16,010	120	-0.74%	51,780
07/10	16,130	540	3.46%	157,609
07/09	15,590	10	-0.06%	45,289
07/08	15,600	580	3.86%	58,309
07/05	15,020	40	-0.27%	65,905
07/04	15,060	480	-3.09%	113,792
07/03	15,540	1170	8.14%	928,711
07/02	14,370	670	-4.45%	48,862