일자	종가	등락	등락률(%)	거래량
07/16	105,500	0	0.00%	211,714
07/15	105,500	200	0.19%	222,099
07/12	105,300	1400	-1.31%	315,968
07/11	106,700	3700	3.59%	381,394
07/10	103,000	200	-0.19%	188,307
07/09	103,200	200	0.19%	260,568
07/08	103,000	1200	-1.15%	301,968
07/05	104,200	6900	7.09%	579,340
07/04	97,300	800	0.83%	368,359
07/03	96,500	1000	1.05%	341,892