일자	종가	등락	등락률(%)	거래량
08/01	2,145	10	-0.46%	17,383
07/31	2,155	10	-0.46%	6,471
07/30	2,165	25	1.17%	8,427
07/29	2,140	20	-0.93%	9,875
07/26	2,160	5	-0.23%	6,955
07/25	2,165	0	0.00%	3,439
07/24	2,165	0	0.00%	3,968
07/23	2,165	5	0.23%	7,060
07/22	2,160	5	0.23%	4,503
07/19	2,155	10	-0.46%	4,454