일자	종가	등락	등락률(%)	거래량
07/31	19,255	35	0.18%	1
07/30	19,220	55	0.29%	0
07/29	19,165	130	-0.67%	4
07/26	19,295	25	-0.13%	2
07/25	19,320	40	-0.21%	2
07/24	19,360	75	-0.39%	0
07/23	19,435	30	0.15%	0
07/22	19,405	5	0.03%	0
07/19	19,400	25	0.13%	13
07/18	19,375	20	0.10%	0