일자	종가	등락	등락률(%)	거래량
07/15	1,084	11	-1.00%	371,325
07/12	1,095	22	2.05%	698,449
07/11	1,073	11	-1.01%	497,288
07/10	1,084	18	-1.63%	532,236
07/09	1,102	9	-0.81%	542,242
07/08	1,111	47	4.42%	911,279
07/05	1,064	16	1.53%	471,776
07/04	1,048	13	-1.23%	598,875
07/03	1,061	32	-2.93%	774,102
07/02	1,093	27	-2.41%	801,589