일자	종가	등락	등락률(%)	거래량
07/01	33,200	1150	3.59%	670,890
06/28	32,050	350	1.10%	252,583
06/27	31,700	50	-0.16%	226,634
06/26	31,750	300	-0.94%	278,080
06/25	32,050	100	0.31%	252,199
06/24	31,950	350	-1.08%	276,832
06/21	32,300	100	-0.31%	337,028
06/20	32,400	350	1.09%	318,490
06/19	32,050	100	0.31%	358,164
06/18	31,950	200	-0.62%	388,106