일자	종가	등락	등락률(%)	거래량
07/01	3,875	75	1.97%	51,197
06/28	3,800	10	0.26%	38,285
06/27	3,790	45	-1.17%	39,212
06/26	3,835	0	0.00%	40,222
06/25	3,835	45	1.19%	31,573
06/24	3,790	115	-2.94%	71,257
06/21	3,905	10	-0.26%	74,923
06/20	3,915	25	0.64%	212,471
06/19	3,890	90	-2.26%	1,329,243
06/18	3,980	270	7.28%	2,365,269