일자	종가	등락	등락률(%)	거래량
07/01	3,260	30	0.93%	628,081
06/28	3,230	75	2.38%	713,082
06/27	3,155	25	-0.79%	612,472
06/26	3,180	40	-1.24%	550,960
06/25	3,220	15	0.47%	1,102,449
06/24	3,205	60	-1.84%	936,463
06/21	3,265	55	-1.66%	837,046
06/20	3,320	70	2.15%	780,769
06/19	3,250	15	0.46%	426,392
06/18	3,235	30	-0.92%	1,211,837