일자	종가	등락	등락률(%)	거래량
07/01	6,550	330	5.31%	176,030
06/28	6,220	100	1.63%	16,450
06/27	6,120	70	-1.13%	13,908
06/26	6,190	20	-0.32%	26,831
06/25	6,210	10	-0.16%	15,696
06/24	6,220	40	-0.64%	26,367
06/21	6,260	140	2.29%	52,504
06/20	6,120	20	-0.33%	26,105
06/19	6,140	10	-0.16%	24,147
06/18	6,150	0	0.00%	15,128