일자	종가	등락	등락률(%)	거래량
07/01	29,300	250	0.86%	252,219
06/28	29,050	350	1.22%	376,286
06/27	28,700	150	-0.52%	268,949
06/26	28,850	450	-1.54%	516,021
06/25	29,300	350	1.21%	343,081
06/24	28,950	650	-2.20%	428,964
06/21	29,600	250	0.85%	554,004
06/20	29,350	400	1.38%	497,757
06/19	28,950	300	1.05%	337,242
06/18	28,650	50	0.17%	221,261