일자	종가	등락	등락률(%)	거래량
07/01	370,500	7500	2.07%	289,128
06/28	363,000	3500	0.97%	268,089
06/27	359,500	4500	-1.24%	334,919
06/26	364,000	2500	-0.68%	346,230
06/25	366,500	500	0.14%	269,185
06/24	366,000	500	-0.14%	287,081
06/21	366,500	4500	-1.21%	311,477
06/20	371,000	2000	-0.54%	212,162
06/19	373,000	5000	1.36%	442,696
06/18	368,000	3000	-0.81%	307,768