일자	종가	등락	등락률(%)	거래량
07/18	2,135	5	-0.23%	3,818,718
07/17	2,140	45	-2.06%	4,131,275
07/16	2,185	55	-2.46%	4,078,931
07/15	2,240	10	0.45%	2,980,846
07/12	2,230	60	-2.62%	4,859,255
07/11	2,290	55	-2.35%	4,137,113
07/10	2,345	0	0.00%	5,842,045
07/09	2,345	135	-5.44%	11,892,731
07/08	2,480	30	-1.20%	5,167,334
07/05	2,510	125	-4.74%	7,381,028