일자	종가	등락	등락률(%)	거래량
07/01	17,430	560	-3.11%	2,053,109
06/28	17,990	340	-1.85%	6,429,819
06/27	18,330	1130	-5.81%	2,461,777
06/26	19,460	2160	12.49%	14,400,930
06/25	17,300	2330	15.56%	15,978,531
06/24	14,970	1000	-6.26%	921,412
06/21	15,970	160	-0.99%	1,347,115
06/20	16,130	390	2.48%	9,195,271
06/19	15,740	0	0.00%	4,838,140
06/18	15,740	3630	29.98%	10,902,423