일자	종가	등락	등락률(%)	거래량
07/01	1,045	66	-5.94%	2,034,014
06/28	1,111	26	-2.29%	1,540,790
06/27	1,137	104	-8.38%	2,396,418
06/26	1,241	49	4.11%	3,353,228
06/25	1,192	24	-1.97%	1,346,032
06/24	1,216	34	2.88%	2,466,510
06/21	1,182	42	3.68%	6,461,666
06/20	1,140	60	-5.00%	2,097,461
06/19	1,200	25	-2.04%	1,161,465
06/18	1,225	20	-1.61%	1,465,086