일자	종가	등락	등락률(%)	거래량
07/18	85,200	1000	-1.16%	23,898
07/17	86,200	200	-0.23%	31,386
07/16	86,400	600	0.70%	43,284
07/15	85,800	0	0.00%	28,993
07/12	85,800	2200	2.63%	147,714
07/11	83,600	4200	5.29%	459,554
07/10	79,400	400	-0.50%	15,307
07/09	79,800	300	-0.37%	17,608
07/08	80,100	2500	3.22%	40,801
07/05	77,600	1600	2.11%	19,253