일자	종가	등락	등락률(%)	거래량
07/01	13,620	160	1.19%	9,483
06/28	13,460	20	0.15%	7,307
06/27	13,440	70	-0.52%	9,578
06/26	13,510	140	-1.03%	19,200
06/25	13,650	40	-0.29%	15,417
06/24	13,690	140	-1.01%	12,234
06/21	13,830	140	-1.00%	5,649
06/20	13,970	290	2.12%	13,586
06/19	13,680	10	-0.07%	8,327
06/18	13,690	0	0.00%	14,874