일자	종가	등락	등락률(%)	거래량
07/01	1,167	12	1.04%	98,411
06/28	1,155	0	0.00%	92,114
06/27	1,155	7	-0.60%	132,008
06/26	1,162	2	0.17%	115,586
06/25	1,160	6	-0.51%	238,782
06/24	1,166	12	-1.02%	181,737
06/21	1,178	6	-0.51%	360,112
06/20	1,184	0	0.00%	199,687
06/19	1,184	2	0.17%	259,302
06/18	1,182	10	-0.84%	214,575