일자	종가	등락	등락률(%)	거래량
07/01	4,330	15	-0.35%	22,653
06/28	4,345	25	0.58%	51,775
06/27	4,320	0	0.00%	21,085
06/26	4,320	25	0.58%	47,199
06/25	4,295	15	0.35%	36,983
06/24	4,280	10	-0.23%	59,788
06/21	4,290	10	-0.23%	62,173
06/20	4,300	165	3.99%	113,168
06/19	4,135	5	0.12%	26,627
06/18	4,130	20	0.49%	15,627