일자	종가	등락	등락률(%)	거래량
07/18	7,620	10	0.13%	26,238
07/17	7,610	510	7.18%	58,143
07/16	7,100	40	0.57%	18,116
07/15	7,060	180	-2.49%	19,827
07/12	7,240	110	-1.50%	27,747
07/11	7,350	140	1.94%	54,107
07/10	7,210	80	-1.10%	71,133
07/09	7,290	640	9.62%	360,977
07/08	6,650	90	1.37%	10,192
07/05	6,560	30	-0.46%	16,776