일자	종가	등락	등락률(%)	거래량
07/17	2,445	165	7.24%	399,862
07/16	2,280	220	10.68%	526,603
07/15	2,060	75	-3.51%	128,035
07/12	2,135	105	-4.69%	113,026
07/11	2,240	160	7.69%	243,216
07/10	2,080	115	-5.24%	195,486
07/09	2,195	125	-5.39%	157,565
07/08	2,320	20	0.87%	158,571
07/05	2,300	215	10.31%	716,751
07/04	2,085	20	-0.95%	243,034