일자	종가	등락	등락률(%)	거래량
07/18	18,810	150	0.80%	1,942,205
07/17	18,660	740	-3.81%	1,801,906
07/16	19,400	1100	-5.37%	2,715,060
07/15	20,500	250	1.23%	2,901,925
07/12	20,250	650	-3.11%	1,877,527
07/11	20,900	700	3.47%	4,162,412
07/10	20,200	50	-0.25%	6,730,399
07/09	20,250	400	2.02%	5,742,740
07/08	19,850	1600	8.77%	16,149,318
07/05	18,250	2720	17.51%	16,755,969