일자	종가	등락	등락률(%)	거래량
07/01	7,280	170	-2.28%	372,076
06/28	7,450	150	2.05%	159,997
06/27	7,300	40	-0.54%	75,069
06/26	7,340	170	-2.26%	117,790
06/25	7,510	140	1.90%	87,743
06/24	7,370	20	-0.27%	80,562
06/21	7,390	100	-1.34%	86,125
06/20	7,490	110	-1.45%	100,671
06/19	7,600	90	-1.17%	130,172
06/18	7,690	330	-4.11%	249,222