일자	종가	등락	등락률(%)	거래량
07/01	115,300	800	-0.69%	626,874
06/28	116,100	7000	6.42%	1,758,841
06/27	109,100	100	0.09%	494,579
06/26	109,000	2000	1.87%	728,095
06/25	107,000	1400	-1.29%	774,982
06/24	108,400	5700	-5.00%	1,038,952
06/21	114,100	6900	-5.70%	3,148,170
06/20	121,000	16300	15.57%	8,404,364
06/19	104,700	1600	1.55%	406,204
06/18	103,100	5700	-5.24%	711,708