일자	종가	등락	등락률(%)	거래량
07/01	285,500	15000	5.55%	72,082
06/28	270,500	500	0.19%	33,294
06/27	270,000	7000	-2.53%	43,666
06/26	277,000	2000	-0.72%	25,288
06/25	279,000	5500	2.01%	51,699
06/24	273,500	4000	-1.44%	29,353
06/21	277,500	1500	-0.54%	43,946
06/20	279,000	2000	-0.71%	27,511
06/19	281,000	1000	0.36%	45,782
06/18	280,000	500	-0.18%	42,230