일자	종가	등락	등락률(%)	거래량
07/01	57,700	1200	2.12%	123,029
06/28	56,500	800	1.44%	124,965
06/27	55,700	200	0.36%	199,281
06/26	55,500	800	-1.42%	138,513
06/25	56,300	0	0.00%	152,129
06/24	56,300	1000	-1.75%	126,608
06/21	57,300	200	-0.35%	164,424
06/20	57,500	600	1.05%	157,369
06/19	56,900	400	-0.70%	135,903
06/18	57,300	900	-1.55%	239,978