일자	종가	등락	등락률(%)	거래량
07/18	15,370	500	-3.15%	24,080
07/17	15,870	120	-0.75%	18,272
07/16	15,990	200	-1.24%	11,006
07/15	16,190	120	0.75%	9,355
07/12	16,070	40	-0.25%	18,997
07/11	16,110	340	2.16%	10,668
07/10	15,770	200	1.28%	22,261
07/09	15,570	140	0.91%	23,440
07/08	15,430	350	2.32%	28,342
07/05	15,080	170	-1.11%	31,682