일자	종가	등락	등락률(%)	거래량
07/01	7,920	160	2.06%	268,068
06/28	7,760	80	-1.02%	497,242
06/27	7,840	360	-4.39%	262,016
06/26	8,200	30	-0.36%	359,850
06/25	8,230	370	4.71%	870,559
06/24	7,860	20	0.26%	180,461
06/21	7,840	10	0.13%	211,110
06/20	7,830	240	-2.97%	696,619
06/19	8,070	40	0.50%	431,874
06/18	8,030	200	-2.43%	753,148