일자	종가	등락	등락률(%)	거래량
07/19	13,765	10	0.07%	1,450
07/18	13,755	165	-1.19%	1,670
07/17	13,920	115	0.83%	7,136
07/16	13,805	140	-1.00%	4,830
07/15	13,945	100	0.72%	4,329
07/12	13,845	110	0.80%	5,043
07/11	13,735	185	-1.33%	8,235
07/10	13,920	135	0.98%	3,925
07/09	13,785	125	0.92%	6,157
07/08	13,660	40	-0.29%	16,745