일자	종가	등락	등락률(%)	거래량
07/01	58,800	3800	6.91%	386,430
06/28	55,000	500	0.92%	76,514
06/27	54,500	100	-0.18%	106,331
06/26	54,600	300	-0.55%	57,562
06/25	54,900	600	1.10%	48,559
06/24	54,300	1300	-2.34%	80,758
06/21	55,600	600	-1.07%	120,032
06/20	56,200	300	-0.53%	74,111
06/19	56,500	100	-0.18%	101,046
06/18	56,600	400	0.71%	61,035