일자	종가	등락	등락률(%)	거래량
07/02	17,930	770	-4.12%	2,571,324
07/01	18,700	160	-0.85%	1,819,655
06/28	18,860	490	2.67%	1,821,430
06/27	18,370	240	-1.29%	1,170,530
06/26	18,610	110	-0.59%	1,763,036
06/25	18,720	660	-3.41%	3,618,546
06/24	19,380	480	2.54%	3,260,547
06/21	18,900	1400	-6.90%	9,803,910
06/20	20,300	400	-1.93%	4,157,238
06/19	20,700	1000	-4.61%	5,255,152