일자	종가	등락	등락률(%)	거래량
07/02	4,815	135	-2.73%	143,715
07/01	4,950	150	3.12%	510,234
06/28	4,800	5	0.10%	180,662
06/27	4,795	320	7.15%	444,792
06/26	4,475	285	6.80%	250,216
06/25	4,190	165	4.10%	79,107
06/24	4,025	70	-1.71%	182,291
06/21	4,095	20	-0.49%	73,843
06/20	4,115	5	0.12%	64,159
06/19	4,110	135	-3.18%	131,256