일자	종가	등락	등락률(%)	거래량
07/02	25,900	150	0.58%	198,902
07/01	25,750	800	-3.01%	155,735
06/28	26,550	450	-1.67%	85,015
06/27	27,000	500	1.89%	89,655
06/26	26,500	1350	-4.85%	174,749
06/25	27,850	50	-0.18%	138,991
06/24	27,900	650	-2.28%	191,471
06/21	28,550	950	3.44%	329,324
06/20	27,600	200	-0.72%	178,462
06/19	27,800	150	0.54%	130,226