일자	종가	등락	등락률(%)	거래량
07/01	4,600	15	-0.33%	166,257
06/28	4,615	20	0.44%	135,412
06/27	4,595	45	-0.97%	121,290
06/26	4,640	65	-1.38%	178,645
06/25	4,705	35	0.75%	168,523
06/24	4,670	105	2.30%	136,139
06/21	4,565	35	0.77%	307,224
06/20	4,530	155	3.54%	446,303
06/19	4,375	140	-3.10%	527,586
06/18	4,515	15	0.33%	279,256