일자	종가	등락	등락률(%)	거래량
07/01	15,040	40	0.27%	42,980
06/28	15,000	320	2.18%	34,340
06/27	14,680	260	-1.74%	39,105
06/26	14,940	50	-0.33%	37,750
06/25	14,990	390	2.67%	62,878
06/24	14,600	590	-3.88%	104,949
06/21	15,190	480	-3.06%	87,723
06/20	15,670	170	-1.07%	83,503
06/19	15,840	740	-4.46%	149,429
06/18	16,580	210	-1.25%	115,761