일자	종가	등락	등락률(%)	거래량
07/01	10,340	270	2.68%	59,524
06/28	10,070	60	-0.59%	70,855
06/27	10,130	270	-2.60%	57,166
06/26	10,400	230	2.26%	77,214
06/25	10,170	90	0.89%	43,628
06/24	10,080	430	-4.09%	94,179
06/21	10,510	400	-3.67%	122,936
06/20	10,910	110	-1.00%	68,399
06/19	11,020	150	-1.34%	84,585
06/18	11,170	430	4.00%	396,450