일자	종가	등락	등락률(%)	거래량
07/18	10,395	0	0.00%	12,960
07/17	10,395	5	0.05%	39,571
07/16	10,390	10	0.10%	18,220
07/15	10,380	10	0.10%	13,881
07/12	10,370	0	0.00%	10,357
07/11	10,370	5	-0.05%	23,641
07/10	10,375	5	0.05%	16,754
07/09	10,370	0	0.00%	2,620
07/08	10,370	0	0.00%	18,944
07/05	10,370	15	0.14%	12,624