일자	종가	등락	등락률(%)	거래량
07/18	8,200	95	1.17%	15,523
07/17	8,105	155	1.95%	72
07/16	7,950	110	1.40%	5
07/15	7,840	20	-0.25%	238
07/12	7,860	55	0.70%	250
07/11	7,805	40	0.52%	282
07/10	7,765	85	1.11%	179
07/09	7,680	40	-0.52%	103
07/08	7,720	90	-1.15%	781
07/05	7,810	150	-1.88%	1,821