일자	종가	등락	등락률(%)	거래량
06/17	32,150	450	-1.38%	406,990
06/14	32,600	150	0.46%	327,977
06/13	32,450	200	-0.61%	573,876
06/12	32,650	250	-0.76%	298,861
06/11	32,900	200	-0.60%	418,673
06/10	33,100	50	0.15%	269,787
06/07	33,050	50	-0.15%	232,085
06/05	33,100	100	-0.30%	250,638
06/04	33,200	650	-1.92%	299,598
06/03	33,850	650	1.96%	190,623