일자	종가	등락	등락률(%)	거래량
06/17	3,710	40	-1.07%	29,288
06/14	3,750	40	1.08%	44,549
06/13	3,710	155	-4.01%	192,433
06/12	3,865	5	0.13%	18,933
06/11	3,860	30	-0.77%	35,064
06/10	3,890	10	-0.26%	17,908
06/07	3,900	40	-1.02%	28,217
06/05	3,940	10	-0.25%	29,410
06/04	3,950	5	-0.13%	15,716
06/03	3,955	20	0.51%	17,464