일자	종가	등락	등락률(%)	거래량
06/17	3,265	115	-3.40%	854,726
06/14	3,380	5	-0.15%	537,720
06/13	3,385	35	-1.02%	769,726
06/12	3,420	85	2.55%	628,179
06/11	3,335	95	-2.77%	889,407
06/10	3,430	40	-1.15%	1,107,211
06/07	3,470	60	1.76%	1,357,022
06/05	3,410	150	4.60%	1,795,394
06/04	3,260	55	-1.66%	615,789
06/03	3,315	70	2.16%	778,437