일자	종가	등락	등락률(%)	거래량
06/17	6,150	0	0.00%	18,006
06/14	6,150	0	0.00%	23,393
06/13	6,150	20	-0.32%	42,052
06/12	6,170	60	-0.96%	25,449
06/11	6,230	20	0.32%	26,450
06/10	6,210	70	-1.11%	58,362
06/07	6,280	10	0.16%	11,753
06/05	6,270	90	-1.42%	105,811
06/04	6,360	10	0.16%	23,768
06/03	6,350	20	-0.31%	46,965