일자	종가	등락	등락률(%)	거래량
06/17	28,600	600	-2.05%	367,381
06/14	29,200	550	1.92%	711,999
06/13	28,650	250	-0.87%	548,685
06/12	28,900	300	1.05%	531,843
06/11	28,600	600	-2.05%	575,014
06/10	29,200	650	-2.18%	454,949
06/07	29,850	50	0.17%	260,584
06/05	29,800	50	0.17%	310,449
06/04	29,750	500	-1.65%	314,602
06/03	30,250	600	2.02%	270,339