일자	종가	등락	등락률(%)	거래량
06/17	2,715	210	-7.18%	1,088,744
06/14	2,925	70	2.45%	946,628
06/13	2,855	10	-0.35%	1,175,539
06/12	2,865	80	2.87%	922,921
06/11	2,785	15	0.54%	1,039,464
06/10	2,770	225	8.84%	2,962,729
06/07	2,545	75	-2.86%	412,371
06/05	2,620	0	0.00%	419,083
06/04	2,620	45	1.75%	290,308
06/03	2,575	15	-0.58%	430,634